24H 最高$1.86
24H 最低$1.64
今日开盘$1.7708
24H 成交量$549.56万
流通市值$4.86亿
24H 涨跌额(-$0.11)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4039.73 | $4,082.99 | $4,021.47 | $612.89万 | $18.02亿 | -0.33% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $10.16万 | — | -0.98% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.72万 | — | -2.77% |
| 134 |
METABMETAB
|
$619.98 | $625.11 | $609.92 | $205.98万 | — | -0.29% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.77万 | $1,377.31万 | -2.38% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.50万 | $13.19亿 | 0.00% |
| 31 |
LINKChainlink
|
$11.615 | $12.00 | $11.29 | $2,069.33万 | $90.66亿 | -1.19% |
| 473 |
DOGSDogs
|
$0.00003482 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.63% |
| 480 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.66万 | $1.53亿 | -1.76% |
| 259 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $72.10万 | $3,113.69万 | -1.91% |
| 283 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $63.87万 | $2.25亿 | -1.50% |
| 596 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.20% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.48% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 108 |
GENIUSGenius
|
$0.3289 | $0.3439 | $0.3142 | $276.63万 | $1.10亿 | 3.36% |
| 99 |
QQQBQQQB
|
$719.15 | $729.98 | $714.33 | $333.94万 | — | -0.77% |
| 89 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $379.93万 | $3.65亿 | -2.55% |
相关站点
共 40 个
Gitcoin - BTC行情
QQQB - 比特币
Hedera - BTC行情
Ondo - 数字货币市值
Shiba Inu - 比特币
Sui - 币种排行
Solana - BTC行情
BFUSD - 数字货币市值
Ethena - 以太坊ETH价格
MegaETH - 币种排行
United Stables - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
比特现金 - 比特币
比特币 - 币种排行
PAX Gold - BTC行情
LITEB - 加密货币行情
波场 - 币种排行
Sei - 加密货币行情
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - BTC行情
Chainlink - BTC行情
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 数字货币市值
JasmyCoin - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 数字货币市值
QQQB - 加密货币行情
Filecoin - 以太坊ETH价格