24H 最高$2.66
24H 最低$2.36
今日开盘$2.654
24H 成交量$776.20万
流通市值$14.65亿
24H 涨跌额(-$0.23)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4030.21 | $4,067.21 | $4,013.34 | $1,037.00万 | $17.96亿 | -0.66% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.79 | $250.60 | $241.07 | $7.59万 | — | 2.71% |
| 281 |
GNSGNS
|
$0.378 | $0.467 | $0.37 | $80.56万 | — | -3.82% |
| 171 |
METABMETAB
|
$619.58 | $635.15 | $614.16 | $169.70万 | — | 0.12% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 463 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.14 | $0.1258 | $37.85万 | $1,385.34万 | -6.92% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,190.88万 | $13.19亿 | -0.01% |
| 22 |
LINKChainlink
|
$10.731 | $12.02 | $10.72 | $4,168.62万 | $91.70亿 | -9.26% |
| 460 |
DOGSDogs
|
$0.0000322 | $0.00003608 | $0.0000316 | $38.33万 | $1,847.10万 | -10.26% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $54.99万 | $1.54亿 | -8.87% |
| 216 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $115.70万 | $3,166.67万 | -6.78% |
| 227 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $108.71万 | $2.27亿 | -7.14% |
| 494 |
PUNDIXPundi X
|
$0.099 | $0.105 | $0.097 | $33.26万 | $2,693.87万 | -4.99% |
| 634 |
XNO纳米币
|
$0.321 | $0.344 | $0.315 | $14.16万 | $4,534.14万 | -5.87% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 163 |
GENIUSGenius
|
$0.3095 | $0.3439 | $0.3031 | $190.70万 | $1.07亿 | -5.67% |
| 109 |
QQQBQQQB
|
$703.87 | $720.77 | $703.80 | $384.79万 | — | -2.00% |
| 84 |
SEISei
|
$0.04849 | $0.05436 | $0.04718 | $617.25万 | $3.60亿 | -9.74% |
相关站点
共 40 个
Arbitrum - 币种排行
PancakeSwap - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - BTC行情
USDC - 币种排行
StraitsX XUSD - 数字货币市值
POL - 加密货币行情
THORChain - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Lido DAO - 以太坊ETH价格
Optimism - 比特币行情
Plasma - 加密货币行情
Pendle - BTC行情
Avalanche - 数字货币市值
币安币 - 比特币
World Liberty - 数字货币市值
Quant - 币种排行
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Celo - 数字货币市值
Internet - 比特币行情
Nillion - BTC行情
Katana - 数字货币市值
Hyperliquid - 比特币
Aave - 数字货币市值
USDC - 以太坊ETH价格
应用链 - 比特币
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - 比特币行情
Initia - 加密货币行情
Horizen - 币种排行
Artificial Inu - 数字货币市值
THORChain - 比特币行情
Bonk - 币种排行