24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04686
24H 成交量$550.16万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,026.57 | $646.63万 | $18.02亿 | -0.44% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $11.06万 | — | -0.97% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.88万 | — | -4.52% |
| 135 |
METABMETAB
|
$619.03 | $625.11 | $609.92 | $204.75万 | — | -0.64% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.141 | $0.133 | $19.51万 | $1,377.31万 | -3.53% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.19万 | $13.19亿 | -0.01% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.29 | $2,048.45万 | $90.66亿 | -2.88% |
| 471 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.57万 | $1,855.15万 | -4.66% |
| 478 |
AVaulta
|
$0.0882 | $0.0927 | $0.0878 | $25.82万 | $1.53亿 | -3.61% |
| 254 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00991 | $73.33万 | $3,113.69万 | -4.83% |
| 251 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $73.97万 | $2.25亿 | -2.27% |
| 612 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.54万 | $2,695.85万 | -4.40% |
| 664 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.96% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 117 |
GENIUSGenius
|
$0.3283 | $0.3439 | $0.3142 | $259.97万 | $1.10亿 | 3.40% |
| 94 |
QQQBQQQB
|
$717.24 | $729.98 | $714.33 | $350.34万 | — | -1.16% |
| 91 |
SEISei
|
$0.05129 | $0.05453 | $0.051 | $366.14万 | $3.65亿 | -3.77% |
相关站点
共 40 个
Gram - 以太坊ETH价格
QQQB - 比特币行情
USD.AI - 数字货币市值
Sei - BTC行情
LITEB - BTC行情
Arbitrum - 币种排行
币安币 - 比特币
Uniswap - 比特币行情
Filecoin - 数字货币市值
以太坊 - 比特币
Arbitrum - BTC行情
Official Trump - BTC行情
Aptos - BTC行情
Ethena - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 比特币
Ripple USD - 加密货币行情
Katana - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
波场 - 比特币行情
达世币 - 以太坊ETH价格
狗币 - 比特币
Optimism - BTC行情
波场 - 加密货币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
比特币 - 币种排行
Aster - 加密货币行情
EUR - 以太坊ETH价格
Artificial Inu - BTC行情