24H 最高$0.08592
24H 最低$0.07323
今日开盘$0.08418
24H 成交量$602.18万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4038.67 | $4,082.99 | $4,027.31 | $657.66万 | $18.02亿 | 0.06% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.10% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.06万 | — | -4.02% |
| 133 |
METABMETAB
|
$618.1 | $625.11 | $609.92 | $206.82万 | — | -0.69% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $18.24万 | $1,377.31万 | -2.61% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 28 |
LINKChainlink
|
$11.443 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.60% |
| 473 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.00003437 | $26.07万 | $1,855.15万 | -4.62% |
| 469 |
AVaulta
|
$0.0886 | $0.0927 | $0.0879 | $26.62万 | $1.53亿 | -2.53% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.51万 | $3,113.69万 | -4.83% |
| 244 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $76.42万 | $2.25亿 | -1.90% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.44万 | $2,695.85万 | -3.65% |
| 661 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.56万 | $4,561.99万 | -1.49% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 119 |
GENIUSGenius
|
$0.3375 | $0.3439 | $0.3142 | $234.86万 | $1.10亿 | 6.27% |
| 90 |
QQQBQQQB
|
$718.38 | $729.98 | $714.33 | $368.75万 | — | -0.96% |
| 92 |
SEISei
|
$0.05159 | $0.05453 | $0.051 | $358.01万 | $3.65亿 | -2.75% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 数字货币市值
MyShell - 币种排行
Zama - 比特币
MyShell - 数字货币市值
StraitsX XUSD - 比特币行情
USD.AI - 比特币行情
以太坊 - BTC行情
比特现金 - 加密货币行情
First Digital - BTC行情
Celo - 比特币
MarsCoin - BTC行情
Ether.fi - 加密货币行情
Renzo - 币种排行
比特币 - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
USD.AI - 加密货币行情
Internet - 加密货币行情
Sui - 比特币
Renzo - 加密货币行情
Polkadot - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
Initia - 以太坊ETH价格
QQQB - BTC行情
Renzo - 币种排行
Tutorial - 比特币行情
Tokamak - BTC行情
BFUSD - 加密货币行情
Sei - 比特币行情
Haedal - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Ripple USD - BTC行情
Quant - BTC行情