24H 最高$0.2236
24H 最低$0.166
今日开盘$0.1681
24H 成交量$1,507.13万
流通市值$4,563.49万
24H 涨跌额($0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3999.83 | $4,042.82 | $3,997.55 | $1,925.10万 | $17.96亿 | -0.79% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 444 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
| 300 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.13万 | — | -2.10% |
| 200 |
METABMETAB
|
$618.52 | $635.15 | $614.87 | $187.38万 | — | -0.00% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $58.20万 | $1,385.34万 | -5.54% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,428.14万 | $13.19亿 | -0.17% |
| 19 |
LINKChainlink
|
$11.082 | $12.02 | $10.27 | $6,595.38万 | $91.70亿 | -3.61% |
| 383 |
DOGSDogs
|
$0.0000317 | $0.00003608 | $0.0000289 | $63.75万 | $1,847.10万 | -8.80% |
| 338 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.06万 | $1.54亿 | -8.64% |
| 167 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00862 | $230.30万 | $3,166.67万 | -10.96% |
| 191 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $196.54万 | $2.27亿 | -7.32% |
| 430 |
PUNDIXPundi X
|
$0.0997 | $0.105 | $0.0942 | $51.94万 | $2,693.87万 | -0.80% |
| 617 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.96万 | $4,534.14万 | -1.51% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 190 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $196.61万 | $1.07亿 | -9.23% |
| 107 |
QQQBQQQB
|
$702.49 | $720.13 | $699.00 | $537.94万 | — | -2.36% |
| 92 |
SEISei
|
$0.04842 | $0.05398 | $0.04511 | $652.35万 | $3.60亿 | -7.17% |
相关站点
共 40 个
Ripple USD - BTC行情
RWUSD - 比特币
Artificial - 加密货币行情
THORChain - 数字货币市值
StraitsX XUSD - 比特币
大零币 - 比特币行情
Plasma - 比特币
Curve DAO - 比特币行情
Pyth Network - BTC行情
大零币 - 数字货币市值
瑞波币 - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 币种排行
Curve DAO - 币种排行
Curve DAO - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
Bonk - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Solana - BTC行情
Quant - 比特币
Curve DAO - 加密货币行情
USD1 - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 比特币
牛来 - 数字货币市值
POL - 加密货币行情
Horizen - 币种排行
Particle - 数字货币市值
Caldera - 币种排行
Uniswap - 比特币行情
Chainlink - 数字货币市值
Internet - 币种排行
波场 - 比特币行情
THORChain - BTC行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Pump.fun - 比特币